| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:46 AM | 8.790 | 0 |
| 2024-05-22 | 9:04:23 AM | 8.770 | 0 |
| 2024-05-22 | 8:34:25 AM | 8.770 | 0 |
| 2024-05-21 | 9:34:36 PM | 8.790 | 0 |
| 2024-05-21 | 9:04:23 PM | 8.780 | 0 |
| 2024-05-21 | 8:34:34 PM | 8.780 | 0 |
| 2024-05-21 | 8:04:28 PM | 8.780 | 0 |
| 2024-05-21 | 7:34:40 PM | 8.780 | 0 |
| 2024-05-21 | 7:04:35 PM | 8.740 | 0 |
| 2024-05-21 | 6:34:42 PM | 8.770 | 0 |
| 2024-05-21 | 6:04:31 PM | 8.780 | 0 |
| 2024-05-21 | 5:34:36 PM | 8.750 | 0 |
| 2024-05-21 | 5:04:34 PM | 8.730 | 0 |