| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:05 AM | 138.300 | 0 |
| 2024-05-30 | 9:34:18 PM | 138.100 | 0 |
| 2024-05-30 | 8:34:20 PM | 138.020 | 0 |
| 2024-05-30 | 7:34:51 PM | 137.990 | 0 |
| 2024-05-30 | 6:34:13 PM | 138.020 | 0 |
| 2024-05-30 | 5:34:53 PM | 137.960 | 0 |
| 2024-05-30 | 4:34:16 PM | 138.030 | 0 |
| 2024-05-30 | 3:34:18 PM | 138.140 | 0 |
| 2024-05-30 | 2:34:18 PM | 138.230 | 0 |
| 2024-05-30 | 1:34:30 PM | 138.290 | 0 |
| 2024-05-30 | 12:34:34 PM | 138.310 | 0 |
| 2024-05-30 | 11:34:33 AM | 138.330 | 0 |
| 2024-05-30 | 10:34:22 AM | 138.380 | 0 |