| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:36 PM | 154.910 | 0 |
| 2024-06-06 | 8:34:43 PM | 154.940 | 0 |
| 2024-06-06 | 7:35:14 PM | 155.010 | 0 |
| 2024-06-06 | 6:34:43 PM | 155.220 | 0 |
| 2024-06-06 | 5:35:15 PM | 155.150 | 0 |
| 2024-06-06 | 4:34:35 PM | 155.160 | 0 |
| 2024-06-06 | 3:34:42 PM | 154.870 | 0 |
| 2024-06-06 | 2:34:46 PM | 154.970 | 0 |
| 2024-06-06 | 1:34:40 PM | 155.390 | 0 |
| 2024-06-06 | 12:34:29 PM | 155.250 | 0 |
| 2024-06-06 | 11:34:37 AM | 155.170 | 0 |
| 2024-06-06 | 10:34:24 AM | 155.260 | 0 |
| 2024-06-06 | 9:34:47 AM | 155.210 | 0 |