| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:15 PM | 100.270 | 0 |
| 2024-05-31 | 3:34:39 PM | 100.270 | 0 |
| 2024-05-31 | 2:34:18 PM | 100.270 | 0 |
| 2024-05-31 | 1:34:41 PM | 100.270 | 0 |
| 2024-05-31 | 12:34:37 PM | 100.270 | 0 |
| 2024-05-31 | 11:34:44 AM | 100.270 | 0 |
| 2024-05-31 | 10:34:34 AM | 100.270 | 0 |
| 2024-05-31 | 9:34:28 AM | 100.270 | 0 |
| 2024-05-30 | 9:34:29 PM | 100.280 | 0 |
| 2024-05-30 | 8:34:37 PM | 100.280 | 0 |
| 2024-05-30 | 7:35:15 PM | 100.280 | 0 |
| 2024-05-30 | 6:34:19 PM | 100.280 | 0 |
| 2024-05-30 | 4:34:24 PM | 100.280 | 0 |