| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:51:08 PM | 0.470 | 0 |
| 2024-05-15 | 3:35:51 PM | 0.470 | 0 |
| 2024-05-15 | 3:20:36 PM | 0.450 | 0 |
| 2024-05-15 | 3:00:49 PM | 0.440 | 0 |
| 2024-05-15 | 2:50:32 PM | 0.450 | 0 |
| 2024-05-15 | 2:35:35 PM | 0.440 | 0 |
| 2024-05-15 | 2:20:19 PM | 0.420 | 0 |
| 2024-05-15 | 2:00:57 PM | 0.420 | 0 |
| 2024-05-15 | 1:50:36 PM | 0.420 | 0 |
| 2024-05-15 | 1:35:20 PM | 0.420 | 0 |
| 2024-05-15 | 1:20:33 PM | 0.420 | 0 |
| 2024-05-15 | 1:00:30 PM | 0.420 | 0 |
| 2024-05-15 | 12:50:46 PM | 0.410 | 0 |