| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:00:34 PM | 0.530 | 0 |
| 2024-05-20 | 4:50:57 PM | 0.530 | 0 |
| 2024-05-20 | 4:35:19 PM | 0.530 | 0 |
| 2024-05-20 | 4:20:54 PM | 0.520 | 0 |
| 2024-05-20 | 4:00:39 PM | 0.510 | 0 |
| 2024-05-20 | 3:50:25 PM | 0.480 | 0 |
| 2024-05-20 | 3:35:27 PM | 0.490 | 0 |
| 2024-05-20 | 3:20:44 PM | 0.520 | 0 |
| 2024-05-20 | 3:00:33 PM | 0.530 | 0 |
| 2024-05-20 | 2:50:35 PM | 0.530 | 0 |
| 2024-05-20 | 2:35:28 PM | 0.540 | 0 |
| 2024-05-20 | 2:20:54 PM | 0.530 | 0 |
| 2024-05-20 | 2:00:51 PM | 0.540 | 0 |