| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:17 PM | 97.500 | 0 |
| 2024-06-03 | 7:20:15 PM | 97.040 | 0 |
| 2024-06-03 | 6:20:33 PM | 96.950 | 0 |
| 2024-06-03 | 5:20:32 PM | 97.170 | 0 |
| 2024-06-03 | 4:20:44 PM | 97.590 | 0 |
| 2024-06-03 | 3:20:37 PM | 97.140 | 0 |
| 2024-06-03 | 2:20:25 PM | 97.090 | 0 |
| 2024-06-03 | 1:20:24 PM | 97.300 | 0 |
| 2024-06-03 | 12:20:30 PM | 97.300 | 0 |
| 2024-06-03 | 11:20:24 AM | 97.410 | 0 |
| 2024-06-03 | 10:20:19 AM | 97.250 | 0 |
| 2024-06-03 | 9:20:16 AM | 97.160 | 0 |
| 2024-06-03 | 8:20:12 AM | 97.230 | 0 |