| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:25 AM | 58.160 | 0 |
| 2024-05-16 | 9:40:15 PM | 58.130 | 0 |
| 2024-05-16 | 8:20:27 PM | 58.130 | 0 |
| 2024-05-16 | 7:20:19 PM | 58.090 | 0 |
| 2024-05-16 | 6:20:51 PM | 58.100 | 0 |
| 2024-05-16 | 5:20:36 PM | 58.140 | 0 |
| 2024-05-16 | 4:20:45 PM | 58.170 | 0 |
| 2024-05-16 | 3:20:53 PM | 58.200 | 0 |
| 2024-05-16 | 2:20:32 PM | 58.190 | 0 |
| 2024-05-16 | 1:20:21 PM | 58.170 | 0 |
| 2024-05-16 | 12:20:27 PM | 58.170 | 0 |
| 2024-05-16 | 10:20:18 AM | 58.200 | 0 |
| 2024-05-16 | 9:20:16 AM | 58.150 | 0 |