| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 73.590 | 0 |
| 2024-05-29 | 9:20:13 AM | 73.460 | 0 |
| 2024-05-29 | 8:20:15 AM | 73.500 | 0 |
| 2024-05-28 | 9:40:21 PM | 73.440 | 0 |
| 2024-05-28 | 8:20:13 PM | 73.400 | 0 |
| 2024-05-28 | 7:20:20 PM | 73.340 | 0 |
| 2024-05-28 | 6:20:39 PM | 73.430 | 0 |
| 2024-05-28 | 5:20:35 PM | 73.400 | 0 |
| 2024-05-28 | 4:20:36 PM | 73.430 | 0 |