| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 18:20:37 | 80.820 | 0 |
| 07/06/2024 | 17:20:31 | 80.760 | 0 |
| 07/06/2024 | 16:20:45 | 80.660 | 0 |
| 07/06/2024 | 15:20:39 | 80.590 | 0 |
| 07/06/2024 | 14:20:33 | 80.150 | 0 |
| 07/06/2024 | 13:20:28 | 80.190 | 0 |
| 07/06/2024 | 12:20:24 | 80.250 | 0 |
| 07/06/2024 | 11:20:25 | 80.250 | 0 |
| 07/06/2024 | 10:20:20 | 80.380 | 0 |
| 07/06/2024 | 09:20:18 | 80.230 | 0 |
| 07/06/2024 | 08:20:14 | 80.260 | 0 |
| 06/06/2024 | 21:40:15 | 80.150 | 0 |
| 06/06/2024 | 20:20:13 | 80.160 | 0 |