| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:13 PM | 92.430 | 0 |
| 2024-05-20 | 6:20:34 PM | 92.510 | 0 |
| 2024-05-20 | 5:20:40 PM | 92.480 | 0 |
| 2024-05-20 | 4:20:38 PM | 92.490 | 0 |
| 2024-05-20 | 3:20:42 PM | 92.490 | 0 |
| 2024-05-20 | 2:20:25 PM | 92.520 | 0 |
| 2024-05-20 | 1:20:28 PM | 92.480 | 0 |
| 2024-05-20 | 12:20:28 PM | 92.440 | 0 |
| 2024-05-20 | 11:20:25 AM | 92.440 | 0 |
| 2024-05-20 | 10:20:22 AM | 92.410 | 0 |
| 2024-05-20 | 9:20:22 AM | 92.410 | 0 |
| 2024-05-20 | 8:20:15 AM | 92.340 | 0 |
| 2024-05-17 | 9:40:11 PM | 92.360 | 0 |