| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:16 AM | 147.030 | 0 |
| 2024-05-27 | 9:40:21 PM | 147.300 | 0 |
| 2024-05-27 | 8:20:13 PM | 147.280 | 0 |
| 2024-05-27 | 7:20:16 PM | 147.280 | 0 |
| 2024-05-27 | 6:20:27 PM | 147.260 | 0 |
| 2024-05-27 | 5:20:32 PM | 147.330 | 0 |
| 2024-05-27 | 4:20:40 PM | 147.410 | 0 |
| 2024-05-27 | 3:20:46 PM | 147.490 | 0 |
| 2024-05-27 | 2:20:30 PM | 147.460 | 0 |