| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:12 PM | 142.230 | 0 |
| 2024-05-23 | 8:20:13 PM | 141.970 | 0 |
| 2024-05-23 | 7:20:18 PM | 143.710 | 0 |
| 2024-05-23 | 6:20:39 PM | 143.750 | 0 |
| 2024-05-23 | 5:20:38 PM | 143.430 | 0 |
| 2024-05-23 | 4:20:38 PM | 143.510 | 0 |
| 2024-05-23 | 3:20:41 PM | 146.200 | 0 |
| 2024-05-23 | 2:20:21 PM | 145.870 | 0 |
| 2024-05-23 | 1:20:29 PM | 145.660 | 0 |
| 2024-05-23 | 12:20:28 PM | 146.360 | 0 |
| 2024-05-23 | 11:20:28 AM | 146.010 | 0 |
| 2024-05-23 | 10:20:17 AM | 145.770 | 0 |
| 2024-05-23 | 9:20:13 AM | 145.680 | 0 |