| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:18 AM | 123.310 | 0 |
| 2024-05-22 | 9:40:14 PM | 123.290 | 0 |
| 2024-05-22 | 8:20:30 PM | 123.270 | 0 |
| 2024-05-22 | 7:20:24 PM | 123.280 | 0 |
| 2024-05-22 | 6:20:55 PM | 123.270 | 0 |
| 2024-05-22 | 5:20:31 PM | 123.290 | 0 |
| 2024-05-22 | 4:20:48 PM | 123.210 | 0 |
| 2024-05-22 | 3:20:41 PM | 123.130 | 0 |
| 2024-05-22 | 2:20:27 PM | 123.240 | 0 |
| 2024-05-22 | 1:20:31 PM | 123.210 | 0 |
| 2024-05-22 | 12:20:31 PM | 122.920 | 0 |
| 2024-05-22 | 11:20:26 AM | 122.910 | 0 |
| 2024-05-22 | 10:20:28 AM | 122.780 | 0 |