| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 08:20:20 | 122.300 | 0 |
| 04/06/2024 | 21:40:25 | 122.260 | 0 |
| 04/06/2024 | 20:20:19 | 122.180 | 0 |
| 04/06/2024 | 19:20:15 | 122.200 | 0 |
| 04/06/2024 | 18:20:48 | 122.090 | 0 |
| 04/06/2024 | 17:20:33 | 122.170 | 0 |
| 04/06/2024 | 16:20:46 | 122.210 | 0 |
| 04/06/2024 | 15:20:49 | 122.400 | 0 |
| 04/06/2024 | 14:20:38 | 122.200 | 0 |
| 04/06/2024 | 13:20:35 | 122.200 | 0 |
| 04/06/2024 | 12:20:39 | 122.230 | 0 |
| 04/06/2024 | 11:20:38 | 122.230 | 0 |
| 04/06/2024 | 10:20:29 | 122.080 | 0 |