| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:11 PM | 142.930 | 0 |
| 2024-05-22 | 8:20:20 PM | 142.900 | 0 |
| 2024-05-22 | 7:20:19 PM | 143.100 | 0 |
| 2024-05-22 | 6:20:44 PM | 143.070 | 0 |
| 2024-05-22 | 5:20:28 PM | 143.050 | 0 |
| 2024-05-22 | 4:20:38 PM | 142.920 | 0 |
| 2024-05-22 | 3:20:37 PM | 142.670 | 0 |
| 2024-05-22 | 2:20:23 PM | 142.830 | 0 |
| 2024-05-22 | 1:20:21 PM | 142.820 | 0 |
| 2024-05-22 | 12:20:24 PM | 142.310 | 0 |
| 2024-05-22 | 11:20:24 AM | 142.290 | 0 |
| 2024-05-22 | 10:20:18 AM | 142.110 | 0 |
| 2024-05-22 | 9:20:12 AM | 141.900 | 0 |