| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:33 PM | 140.640 | 0 |
| 2024-06-04 | 11:20:33 AM | 140.670 | 0 |
| 2024-06-04 | 10:20:24 AM | 140.560 | 0 |
| 2024-06-04 | 9:20:16 AM | 140.570 | 0 |
| 2024-06-04 | 8:20:14 AM | 140.560 | 0 |
| 2024-06-03 | 9:40:19 PM | 140.410 | 0 |
| 2024-06-03 | 8:20:17 PM | 140.500 | 0 |
| 2024-06-03 | 7:20:17 PM | 140.320 | 0 |
| 2024-06-03 | 6:20:36 PM | 140.530 | 0 |
| 2024-06-03 | 5:20:35 PM | 140.730 | 0 |
| 2024-06-03 | 4:20:49 PM | 141.250 | 0 |
| 2024-06-03 | 2:20:26 PM | 141.980 | 0 |
| 2024-06-03 | 1:20:25 PM | 142.010 | 0 |