| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:15 AM | 331.990 | 0 |
| 2024-05-29 | 8:20:24 AM | 332.330 | 0 |
| 2024-05-28 | 9:40:17 PM | 331.730 | 0 |
| 2024-05-28 | 8:20:23 PM | 332.150 | 0 |
| 2024-05-28 | 7:20:26 PM | 331.600 | 0 |
| 2024-05-28 | 6:20:54 PM | 331.440 | 0 |
| 2024-05-28 | 5:20:43 PM | 332.290 | 0 |
| 2024-05-28 | 4:20:44 PM | 331.310 | 0 |
| 2024-05-28 | 3:20:57 PM | 332.410 | 0 |
| 2024-05-28 | 12:20:21 PM | 332.790 | 0 |
| 2024-05-28 | 11:20:37 AM | 333.890 | 0 |
| 2024-05-28 | 10:20:23 AM | 334.540 | 0 |
| 2024-05-28 | 9:20:20 AM | 336.230 | 0 |