| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:11 AM | 439.590 | 0 |
| 2024-05-31 | 8:20:19 AM | 439.520 | 0 |
| 2024-05-30 | 9:40:16 PM | 439.070 | 0 |
| 2024-05-30 | 8:20:12 PM | 439.230 | 0 |
| 2024-05-30 | 7:20:12 PM | 438.700 | 0 |
| 2024-05-30 | 6:20:34 PM | 439.950 | 0 |
| 2024-05-30 | 5:20:37 PM | 438.740 | 0 |
| 2024-05-30 | 4:20:42 PM | 437.090 | 0 |
| 2024-05-30 | 3:20:38 PM | 439.180 | 0 |
| 2024-05-30 | 2:20:28 PM | 439.510 | 0 |
| 2024-05-30 | 1:20:21 PM | 439.870 | 0 |
| 2024-05-30 | 12:20:24 PM | 441.080 | 0 |
| 2024-05-30 | 11:20:25 AM | 441.000 | 0 |