| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:20:37 | 148.500 | 0 |
| 28/05/2024 | 10:20:24 | 148.430 | 0 |
| 28/05/2024 | 09:20:14 | 148.440 | 0 |
| 28/05/2024 | 08:20:20 | 148.380 | 0 |
| 27/05/2024 | 21:40:16 | 148.680 | 0 |
| 27/05/2024 | 20:20:21 | 148.680 | 0 |
| 27/05/2024 | 19:20:26 | 148.680 | 0 |
| 27/05/2024 | 18:20:46 | 148.630 | 0 |
| 27/05/2024 | 17:20:39 | 148.640 | 0 |
| 27/05/2024 | 16:20:53 | 148.710 | 0 |
| 27/05/2024 | 15:20:54 | 148.790 | 0 |
| 27/05/2024 | 14:20:36 | 148.770 | 0 |
| 27/05/2024 | 13:20:25 | 148.510 | 0 |