| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 10:20:18 | 101.220 | 0 |
| 05/06/2024 | 09:20:19 | 101.170 | 0 |
| 05/06/2024 | 08:20:17 | 101.200 | 0 |
| 04/06/2024 | 21:40:11 | 101.130 | 0 |
| 04/06/2024 | 20:20:18 | 101.090 | 0 |
| 04/06/2024 | 19:20:14 | 101.110 | 0 |
| 04/06/2024 | 18:20:38 | 101.080 | 0 |
| 04/06/2024 | 17:20:27 | 101.090 | 0 |
| 04/06/2024 | 16:20:44 | 101.160 | 0 |
| 04/06/2024 | 15:20:39 | 101.200 | 0 |
| 04/06/2024 | 14:20:33 | 101.150 | 0 |
| 04/06/2024 | 13:20:29 | 101.150 | 0 |
| 04/06/2024 | 12:20:33 | 101.130 | 0 |