| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:13 AM | 117.080 | 0 |
| 2024-06-03 | 9:40:11 PM | 117.030 | 0 |
| 2024-06-03 | 8:20:19 PM | 117.060 | 0 |
| 2024-06-03 | 7:20:10 PM | 117.180 | 0 |
| 2024-06-03 | 6:20:37 PM | 117.160 | 0 |
| 2024-06-03 | 4:20:40 PM | 117.340 | 0 |
| 2024-06-03 | 3:20:41 PM | 117.800 | 0 |
| 2024-06-03 | 2:20:26 PM | 117.860 | 0 |
| 2024-06-03 | 1:20:25 PM | 117.880 | 0 |
| 2024-06-03 | 12:20:27 PM | 118.020 | 0 |
| 2024-06-03 | 11:20:25 AM | 117.990 | 0 |
| 2024-06-03 | 10:20:21 AM | 118.020 | 0 |
| 2024-06-03 | 9:20:11 AM | 117.860 | 0 |