| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:50 PM | 452.890 | 0 |
| 2024-06-07 | 3:20:59 PM | 452.030 | 0 |
| 2024-06-07 | 2:20:40 PM | 451.370 | 0 |
| 2024-06-07 | 1:20:37 PM | 451.350 | 0 |
| 2024-06-07 | 12:20:25 PM | 451.720 | 0 |
| 2024-06-07 | 11:20:27 AM | 451.990 | 0 |
| 2024-06-07 | 10:20:19 AM | 452.650 | 0 |
| 2024-06-07 | 9:20:14 AM | 453.520 | 0 |
| 2024-06-06 | 4:20:43 PM | 451.910 | 0 |
| 2024-06-06 | 3:20:42 PM | 450.420 | 0 |
| 2024-06-06 | 2:20:42 PM | 451.270 | 0 |
| 2024-06-06 | 1:20:36 PM | 451.410 | 0 |
| 2024-06-06 | 12:20:22 PM | 450.840 | 0 |