| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:19 PM | 352.500 | 0 |
| 2024-06-05 | 12:20:24 PM | 352.300 | 0 |
| 2024-06-05 | 11:20:32 AM | 352.120 | 0 |
| 2024-06-05 | 10:20:20 AM | 352.250 | 0 |
| 2024-06-05 | 9:20:17 AM | 352.430 | 0 |
| 2024-06-04 | 4:20:43 PM | 352.340 | 0 |
| 2024-06-04 | 3:20:40 PM | 352.210 | 0 |
| 2024-06-04 | 2:20:29 PM | 352.220 | 0 |
| 2024-06-04 | 1:20:31 PM | 351.830 | 0 |
| 2024-06-04 | 12:20:32 PM | 351.750 | 0 |
| 2024-06-04 | 11:20:31 AM | 351.050 | 0 |
| 2024-06-04 | 10:20:20 AM | 350.860 | 0 |
| 2024-06-04 | 9:20:13 AM | 350.570 | 0 |