| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:23 AM | 414.480 | 0 |
| 2024-06-06 | 10:20:23 AM | 414.110 | 0 |
| 2024-06-06 | 9:20:14 AM | 413.510 | 0 |
| 2024-06-05 | 4:20:47 PM | 413.240 | 0 |
| 2024-06-05 | 3:20:34 PM | 413.760 | 0 |
| 2024-06-05 | 2:20:22 PM | 413.680 | 0 |
| 2024-06-05 | 1:20:19 PM | 414.190 | 0 |
| 2024-06-05 | 12:20:24 PM | 413.790 | 0 |
| 2024-06-05 | 11:20:32 AM | 413.510 | 0 |
| 2024-06-05 | 10:20:22 AM | 413.610 | 0 |
| 2024-06-05 | 9:20:17 AM | 414.000 | 0 |
| 2024-06-04 | 4:20:43 PM | 413.540 | 0 |
| 2024-06-04 | 3:20:40 PM | 413.450 | 0 |