| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:20:24 PM | 174.300 | 0 |
| 2024-05-22 | 12:20:24 PM | 174.410 | 0 |
| 2024-05-22 | 11:20:34 AM | 174.310 | 0 |
| 2024-05-22 | 10:20:20 AM | 174.360 | 0 |
| 2024-05-22 | 9:20:13 AM | 174.200 | 0 |
| 2024-05-22 | 8:20:14 AM | 174.090 | 0 |
| 2024-05-21 | 9:40:18 PM | 174.250 | 0 |
| 2024-05-21 | 8:20:13 PM | 174.250 | 0 |
| 2024-05-21 | 7:20:19 PM | 174.230 | 0 |
| 2024-05-21 | 6:20:33 PM | 174.230 | 0 |
| 2024-05-21 | 5:20:38 PM | 174.180 | 0 |
| 2024-05-21 | 4:20:36 PM | 174.110 | 0 |
| 2024-05-21 | 3:20:43 PM | 174.160 | 0 |