| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:15 AM | 181.350 | 0 |
| 2024-06-03 | 9:40:13 PM | 181.350 | 0 |
| 2024-06-03 | 8:20:21 PM | 181.330 | 0 |
| 2024-06-03 | 7:20:11 PM | 181.310 | 0 |
| 2024-06-03 | 6:20:41 PM | 181.330 | 0 |
| 2024-06-03 | 5:20:28 PM | 181.600 | 0 |
| 2024-06-03 | 4:20:41 PM | 181.600 | 0 |
| 2024-06-03 | 3:20:40 PM | 181.350 | 0 |
| 2024-06-03 | 2:20:23 PM | 181.290 | 0 |
| 2024-06-03 | 1:20:22 PM | 181.250 | 0 |
| 2024-06-03 | 12:20:30 PM | 181.150 | 0 |
| 2024-06-03 | 11:20:24 AM | 181.250 | 0 |
| 2024-06-03 | 10:20:24 AM | 181.320 | 0 |