| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:30 AM | 185.770 | 0 |
| 2024-05-22 | 9:20:18 AM | 185.720 | 0 |
| 2024-05-22 | 8:20:23 AM | 185.700 | 0 |
| 2024-05-21 | 9:40:22 PM | 185.750 | 0 |
| 2024-05-21 | 8:20:25 PM | 185.750 | 0 |
| 2024-05-21 | 7:20:21 PM | 185.740 | 0 |
| 2024-05-21 | 6:20:47 PM | 185.730 | 0 |
| 2024-05-21 | 5:20:43 PM | 185.710 | 0 |
| 2024-05-21 | 4:20:46 PM | 185.640 | 0 |
| 2024-05-21 | 3:20:57 PM | 185.690 | 0 |
| 2024-05-21 | 2:20:35 PM | 185.650 | 0 |
| 2024-05-21 | 1:20:21 PM | 185.640 | 0 |
| 2024-05-21 | 12:20:39 PM | 185.600 | 0 |