| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:18 | 40.990 | 0 |
| 30/05/2024 | 21:40:10 | 40.950 | 0 |
| 30/05/2024 | 20:20:13 | 40.930 | 0 |
| 30/05/2024 | 19:20:12 | 40.910 | 0 |
| 30/05/2024 | 18:20:36 | 40.890 | 0 |
| 30/05/2024 | 17:20:41 | 40.900 | 0 |
| 30/05/2024 | 16:20:43 | 40.910 | 0 |
| 30/05/2024 | 15:20:38 | 40.950 | 0 |
| 30/05/2024 | 14:20:26 | 40.980 | 0 |
| 30/05/2024 | 13:20:23 | 40.960 | 0 |
| 30/05/2024 | 12:20:21 | 40.990 | 0 |
| 30/05/2024 | 11:20:26 | 40.960 | 0 |
| 30/05/2024 | 10:20:11 | 40.970 | 0 |