| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 08:20:17 | 445,840 | 0 |
| 14.05.2024 | 21:40:13 | 446,240 | 0 |
| 14.05.2024 | 20:20:16 | 443,220 | 0 |
| 14.05.2024 | 19:20:12 | 446,040 | 0 |
| 14.05.2024 | 18:20:32 | 445,860 | 0 |
| 14.05.2024 | 17:20:34 | 449,290 | 0 |
| 14.05.2024 | 16:20:48 | 449,120 | 0 |
| 14.05.2024 | 15:20:42 | 453,420 | 0 |
| 14.05.2024 | 14:20:22 | 454,970 | 0 |
| 14.05.2024 | 13:20:33 | 454,990 | 0 |
| 14.05.2024 | 12:20:31 | 455,240 | 0 |
| 14.05.2024 | 11:20:27 | 455,980 | 0 |
| 14.05.2024 | 10:20:18 | 455,510 | 0 |