| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:20:26 | 129,030 | 0 |
| 30.05.2024 | 21:40:17 | 128,810 | 0 |
| 30.05.2024 | 20:20:20 | 128,770 | 0 |
| 30.05.2024 | 19:20:21 | 128,720 | 0 |
| 30.05.2024 | 18:20:47 | 128,720 | 0 |
| 30.05.2024 | 17:20:35 | 128,720 | 0 |
| 30.05.2024 | 16:20:55 | 128,770 | 0 |
| 30.05.2024 | 15:20:43 | 128,860 | 0 |
| 30.05.2024 | 14:20:32 | 129,040 | 0 |
| 30.05.2024 | 13:20:24 | 129,000 | 0 |
| 30.05.2024 | 12:20:25 | 129,080 | 0 |
| 30.05.2024 | 11:20:32 | 129,020 | 0 |
| 30.05.2024 | 10:20:15 | 129,110 | 0 |