| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:31 AM | 137.620 | 0 |
| 2024-06-04 | 10:20:20 AM | 137.400 | 0 |
| 2024-06-04 | 9:20:13 AM | 137.370 | 0 |
| 2024-06-04 | 8:20:13 AM | 137.260 | 0 |
| 2024-06-03 | 9:40:15 PM | 137.300 | 0 |
| 2024-06-03 | 8:20:16 PM | 137.380 | 0 |
| 2024-06-03 | 7:20:14 PM | 137.440 | 0 |
| 2024-06-03 | 6:20:29 PM | 137.430 | 0 |
| 2024-06-03 | 5:20:30 PM | 137.480 | 0 |
| 2024-06-03 | 4:20:43 PM | 137.500 | 0 |
| 2024-06-03 | 3:20:39 PM | 137.910 | 0 |
| 2024-06-03 | 2:20:23 PM | 137.970 | 0 |
| 2024-06-03 | 1:20:22 PM | 137.970 | 0 |