| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:16 AM | 182.780 | 0 |
| 2024-05-15 | 9:40:15 PM | 182.710 | 0 |
| 2024-05-15 | 8:20:16 PM | 182.780 | 0 |
| 2024-05-15 | 7:20:17 PM | 182.750 | 0 |
| 2024-05-15 | 6:20:38 PM | 182.990 | 0 |
| 2024-05-15 | 5:20:30 PM | 182.940 | 0 |
| 2024-05-15 | 4:20:51 PM | 183.270 | 0 |
| 2024-05-15 | 3:20:47 PM | 183.090 | 0 |
| 2024-05-15 | 2:20:26 PM | 183.450 | 0 |
| 2024-05-15 | 1:20:24 PM | 183.620 | 0 |
| 2024-05-15 | 12:20:25 PM | 183.570 | 0 |
| 2024-05-15 | 11:20:26 AM | 183.570 | 0 |
| 2024-05-15 | 10:20:22 AM | 183.550 | 0 |