| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:19 AM | 138.070 | 0 |
| 2024-05-31 | 9:20:11 AM | 138.110 | 0 |
| 2024-05-31 | 8:20:18 AM | 138.210 | 0 |
| 2024-05-30 | 9:40:13 PM | 137.990 | 0 |
| 2024-05-30 | 8:20:17 PM | 137.950 | 0 |
| 2024-05-30 | 7:20:13 PM | 137.880 | 0 |
| 2024-05-30 | 6:20:39 PM | 137.880 | 0 |
| 2024-05-30 | 5:20:31 PM | 137.870 | 0 |
| 2024-05-30 | 4:20:47 PM | 137.930 | 0 |
| 2024-05-30 | 3:20:39 PM | 138.040 | 0 |
| 2024-05-30 | 2:20:28 PM | 138.230 | 0 |
| 2024-05-30 | 1:20:21 PM | 138.190 | 0 |
| 2024-05-30 | 12:20:23 PM | 138.270 | 0 |