| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:32 AM | 243.000 | 0 |
| 2024-06-04 | 10:20:23 AM | 242.510 | 0 |
| 2024-06-04 | 9:20:15 AM | 242.600 | 0 |
| 2024-06-04 | 8:20:15 AM | 242.540 | 0 |
| 2024-06-03 | 9:40:17 PM | 241.200 | 0 |
| 2024-06-03 | 8:20:16 PM | 240.830 | 0 |
| 2024-06-03 | 7:20:16 PM | 240.950 | 0 |
| 2024-06-03 | 6:20:33 PM | 241.300 | 0 |
| 2024-06-03 | 5:20:33 PM | 241.930 | 0 |
| 2024-06-03 | 4:20:45 PM | 241.810 | 0 |
| 2024-06-03 | 3:20:37 PM | 242.640 | 0 |
| 2024-06-03 | 2:20:25 PM | 243.410 | 0 |
| 2024-06-03 | 1:20:24 PM | 243.340 | 0 |