| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 341.500 | 0 |
| 2024-05-30 | 9:40:17 PM | 341.220 | 0 |
| 2024-05-30 | 8:20:23 PM | 341.380 | 0 |
| 2024-05-30 | 7:20:23 PM | 341.400 | 0 |
| 2024-05-30 | 6:20:50 PM | 341.570 | 0 |
| 2024-05-30 | 5:20:39 PM | 341.530 | 0 |
| 2024-05-30 | 4:20:45 PM | 341.880 | 0 |
| 2024-05-30 | 3:20:45 PM | 341.830 | 0 |
| 2024-05-30 | 2:20:34 PM | 342.170 | 0 |
| 2024-05-30 | 1:20:25 PM | 342.250 | 0 |
| 2024-05-30 | 12:20:27 PM | 342.340 | 0 |
| 2024-05-30 | 11:20:33 AM | 342.070 | 0 |
| 2024-05-30 | 10:20:17 AM | 342.260 | 0 |