| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:20:37 | 93,980 | 0 |
| 31.05.2024 | 10:20:38 | 94,160 | 0 |
| 31.05.2024 | 09:20:15 | 94,050 | 0 |
| 30.05.2024 | 16:20:57 | 93,900 | 0 |
| 30.05.2024 | 15:20:45 | 93,860 | 0 |
| 30.05.2024 | 14:20:34 | 93,850 | 0 |
| 30.05.2024 | 13:20:24 | 93,810 | 0 |
| 30.05.2024 | 12:20:31 | 93,950 | 0 |
| 30.05.2024 | 11:20:37 | 93,750 | 0 |
| 30.05.2024 | 10:20:16 | 93,610 | 0 |
| 30.05.2024 | 09:20:23 | 93,580 | 0 |