| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 460.710 | 0 |
| 2024-05-30 | 9:40:17 PM | 460.660 | 0 |
| 2024-05-30 | 8:20:15 PM | 461.270 | 0 |
| 2024-05-30 | 7:20:14 PM | 461.590 | 0 |
| 2024-05-30 | 6:20:40 PM | 462.040 | 0 |
| 2024-05-30 | 5:20:41 PM | 461.850 | 0 |
| 2024-05-30 | 4:20:47 PM | 462.850 | 0 |
| 2024-05-30 | 3:20:46 PM | 462.370 | 0 |
| 2024-05-30 | 2:20:34 PM | 462.790 | 0 |
| 2024-05-30 | 1:20:25 PM | 463.290 | 0 |
| 2024-05-30 | 12:20:28 PM | 463.130 | 0 |
| 2024-05-30 | 11:20:34 AM | 462.540 | 0 |
| 2024-05-30 | 10:20:17 AM | 462.760 | 0 |