| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:30 PM | 69.860 | 0 |
| 2024-06-04 | 12:20:32 PM | 69.820 | 0 |
| 2024-06-04 | 11:20:33 AM | 69.870 | 0 |
| 2024-06-04 | 10:20:21 AM | 69.820 | 0 |
| 2024-06-04 | 9:20:16 AM | 69.790 | 0 |
| 2024-06-04 | 8:20:13 AM | 69.720 | 0 |
| 2024-06-03 | 9:40:10 PM | 69.770 | 0 |
| 2024-06-03 | 8:20:17 PM | 69.800 | 0 |
| 2024-06-03 | 7:20:17 PM | 69.870 | 0 |
| 2024-06-03 | 6:20:36 PM | 69.780 | 0 |
| 2024-06-03 | 5:20:34 PM | 69.770 | 0 |
| 2024-06-03 | 4:20:47 PM | 69.820 | 0 |
| 2024-06-03 | 3:20:41 PM | 70.170 | 0 |