| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:26 PM | 551.560 | 0 |
| 2024-05-22 | 7:20:16 PM | 550.690 | 0 |
| 2024-05-22 | 6:20:52 PM | 550.680 | 0 |
| 2024-05-22 | 5:20:42 PM | 551.060 | 0 |
| 2024-05-22 | 4:20:55 PM | 551.040 | 0 |
| 2024-05-22 | 3:20:46 PM | 551.080 | 0 |
| 2024-05-22 | 2:20:23 PM | 551.460 | 0 |
| 2024-05-22 | 1:20:29 PM | 551.220 | 0 |
| 2024-05-22 | 12:20:30 PM | 550.620 | 0 |
| 2024-05-22 | 11:20:35 AM | 550.620 | 0 |
| 2024-05-22 | 10:20:30 AM | 550.150 | 0 |
| 2024-05-22 | 9:20:15 AM | 550.150 | 0 |
| 2024-05-22 | 8:20:22 AM | 549.910 | 0 |