| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:20:26 AM | 89.410 | 0 |
| 6/6/2024 | 10:20:31 AM | 89.340 | 0 |
| 6/6/2024 | 9:20:14 AM | 89.310 | 0 |
| 6/5/2024 | 4:20:56 PM | 89.100 | 0 |
| 6/5/2024 | 3:20:43 PM | 89.260 | 0 |
| 6/5/2024 | 2:20:24 PM | 89.300 | 0 |
| 6/5/2024 | 1:20:22 PM | 89.390 | 0 |
| 6/5/2024 | 12:20:34 PM | 89.330 | 0 |
| 6/5/2024 | 11:20:32 AM | 89.320 | 0 |
| 6/5/2024 | 10:20:27 AM | 89.330 | 0 |
| 6/5/2024 | 9:20:23 AM | 89.360 | 0 |
| 6/4/2024 | 4:20:50 PM | 89.040 | 0 |
| 6/4/2024 | 3:20:49 PM | 89.070 | 0 |