| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 33.130 | 0 |
| 2024-05-30 | 9:40:16 PM | 33.070 | 0 |
| 2024-05-30 | 8:20:11 PM | 33.070 | 0 |
| 2024-05-30 | 7:20:12 PM | 33.060 | 0 |
| 2024-05-30 | 6:20:34 PM | 33.050 | 0 |
| 2024-05-30 | 5:20:37 PM | 33.050 | 0 |
| 2024-05-30 | 4:20:42 PM | 33.070 | 0 |
| 2024-05-30 | 3:20:38 PM | 33.090 | 0 |
| 2024-05-30 | 2:20:28 PM | 33.130 | 0 |
| 2024-05-30 | 1:20:21 PM | 33.120 | 0 |
| 2024-05-30 | 12:20:24 PM | 33.140 | 0 |
| 2024-05-30 | 11:20:25 AM | 33.130 | 0 |
| 2024-05-30 | 10:20:13 AM | 33.150 | 0 |