| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:33 AM | 25.360 | 0 |
| 2024-06-07 | 9:40:18 PM | 25.270 | 0 |
| 2024-06-07 | 8:20:20 PM | 25.300 | 0 |
| 2024-06-07 | 7:20:26 PM | 25.370 | 0 |
| 2024-06-07 | 6:20:53 PM | 25.420 | 0 |
| 2024-06-07 | 5:20:37 PM | 25.460 | 0 |
| 2024-06-07 | 4:20:45 PM | 25.280 | 0 |
| 2024-06-07 | 3:20:59 PM | 25.330 | 0 |
| 2024-06-07 | 2:20:39 PM | 25.270 | 0 |
| 2024-06-07 | 1:20:39 PM | 25.260 | 0 |
| 2024-06-07 | 12:20:22 PM | 25.290 | 0 |
| 2024-06-07 | 11:20:25 AM | 25.320 | 0 |
| 2024-06-07 | 10:20:26 AM | 25.310 | 0 |