| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 26.820 | 0 |
| 2024-05-30 | 9:40:17 PM | 26.750 | 0 |
| 2024-05-30 | 8:20:12 PM | 26.690 | 0 |
| 2024-05-30 | 7:20:12 PM | 26.730 | 0 |
| 2024-05-30 | 6:20:35 PM | 26.700 | 0 |
| 2024-05-30 | 5:20:38 PM | 26.670 | 0 |
| 2024-05-30 | 4:20:43 PM | 26.670 | 0 |
| 2024-05-30 | 3:20:38 PM | 26.660 | 0 |
| 2024-05-30 | 2:20:30 PM | 26.720 | 0 |
| 2024-05-30 | 1:20:22 PM | 26.740 | 0 |
| 2024-05-30 | 12:20:24 PM | 26.730 | 0 |
| 2024-05-30 | 11:20:25 AM | 26.750 | 0 |
| 2024-05-30 | 10:20:14 AM | 26.750 | 0 |