| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:31 | 248.570 | 0 |
| 30/05/2024 | 21:40:17 | 248.440 | 0 |
| 30/05/2024 | 20:20:15 | 248.460 | 0 |
| 30/05/2024 | 19:20:16 | 248.470 | 0 |
| 30/05/2024 | 18:20:42 | 248.460 | 0 |
| 30/05/2024 | 17:20:42 | 248.460 | 0 |
| 30/05/2024 | 16:20:53 | 248.440 | 0 |
| 30/05/2024 | 15:20:41 | 248.340 | 0 |
| 30/05/2024 | 14:20:35 | 248.210 | 0 |
| 30/05/2024 | 13:20:25 | 248.230 | 0 |
| 30/05/2024 | 12:20:33 | 248.200 | 0 |
| 30/05/2024 | 11:20:38 | 248.260 | 0 |
| 30/05/2024 | 10:20:19 | 248.260 | 0 |