| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:20:24 PM | 198.470 | 0 |
| 2024-05-20 | 11:20:24 AM | 198.390 | 0 |
| 2024-05-20 | 10:20:19 AM | 198.390 | 0 |
| 2024-05-20 | 9:20:11 AM | 198.270 | 0 |
| 2024-05-20 | 8:20:15 AM | 198.320 | 0 |
| 2024-05-17 | 9:40:11 PM | 198.210 | 0 |
| 2024-05-17 | 8:20:11 PM | 198.190 | 0 |
| 2024-05-17 | 7:20:15 PM | 198.190 | 0 |
| 2024-05-17 | 6:20:31 PM | 198.180 | 0 |
| 2024-05-17 | 5:20:34 PM | 198.210 | 0 |
| 2024-05-17 | 4:20:36 PM | 198.290 | 0 |
| 2024-05-17 | 3:20:45 PM | 198.190 | 0 |
| 2024-05-17 | 2:20:19 PM | 198.180 | 0 |