| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 275.180 | 0 |
| 2024-05-30 | 9:40:18 PM | 274.550 | 0 |
| 2024-05-30 | 8:20:15 PM | 274.370 | 0 |
| 2024-05-30 | 7:20:16 PM | 274.290 | 0 |
| 2024-05-30 | 6:20:42 PM | 274.290 | 0 |
| 2024-05-30 | 5:20:44 PM | 274.150 | 0 |
| 2024-05-30 | 4:20:50 PM | 274.190 | 0 |
| 2024-05-30 | 3:20:42 PM | 274.220 | 0 |
| 2024-05-30 | 2:20:35 PM | 274.280 | 0 |
| 2024-05-30 | 1:20:26 PM | 274.200 | 0 |
| 2024-05-30 | 12:20:31 PM | 274.340 | 0 |
| 2024-05-30 | 11:20:36 AM | 274.440 | 0 |
| 2024-05-30 | 10:20:14 AM | 274.530 | 0 |