| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:22 AM | 48.380 | 0 |
| 2024-05-14 | 9:40:21 PM | 48.260 | 0 |
| 2024-05-14 | 8:20:30 PM | 48.240 | 0 |
| 2024-05-14 | 7:20:24 PM | 48.310 | 0 |
| 2024-05-14 | 6:20:52 PM | 48.280 | 0 |
| 2024-05-14 | 5:20:45 PM | 48.250 | 0 |
| 2024-05-14 | 4:20:55 PM | 48.470 | 0 |
| 2024-05-14 | 3:20:51 PM | 48.790 | 0 |
| 2024-05-14 | 2:20:29 PM | 48.900 | 0 |
| 2024-05-14 | 1:20:30 PM | 48.710 | 0 |
| 2024-05-14 | 12:20:30 PM | 48.510 | 0 |
| 2024-05-14 | 11:20:30 AM | 48.220 | 0 |
| 2024-05-14 | 10:20:28 AM | 47.900 | 0 |