| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:20 AM | 17.000 | 0 |
| 2024-06-06 | 9:40:12 PM | 16.990 | 0 |
| 2024-06-06 | 8:20:18 PM | 16.990 | 0 |
| 2024-06-06 | 7:20:13 PM | 16.990 | 0 |
| 2024-06-06 | 6:20:37 PM | 16.990 | 0 |
| 2024-06-06 | 5:20:37 PM | 16.980 | 0 |
| 2024-06-06 | 4:20:40 PM | 16.980 | 0 |
| 2024-06-06 | 3:20:35 PM | 16.980 | 0 |
| 2024-06-06 | 2:20:31 PM | 17.030 | 0 |
| 2024-06-06 | 1:20:31 PM | 17.030 | 0 |
| 2024-06-06 | 12:20:16 PM | 17.030 | 0 |
| 2024-06-06 | 11:20:26 AM | 17.050 | 0 |
| 2024-06-06 | 10:20:21 AM | 17.070 | 0 |