| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:16 AM | 16.420 | 0 |
| 2024-05-31 | 8:20:30 AM | 16.480 | 0 |
| 2024-05-30 | 9:40:13 PM | 16.470 | 0 |
| 2024-05-30 | 8:20:16 PM | 16.470 | 0 |
| 2024-05-30 | 7:20:20 PM | 16.470 | 0 |
| 2024-05-30 | 6:20:46 PM | 16.460 | 0 |
| 2024-05-30 | 5:20:48 PM | 16.430 | 0 |
| 2024-05-30 | 4:20:55 PM | 16.470 | 0 |
| 2024-05-30 | 3:20:42 PM | 16.460 | 0 |
| 2024-05-30 | 2:20:31 PM | 16.450 | 0 |
| 2024-05-30 | 1:20:27 PM | 16.460 | 0 |
| 2024-05-30 | 12:20:28 PM | 16.440 | 0 |
| 2024-05-30 | 11:20:39 AM | 16.390 | 0 |